FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,177 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2020
Shares 1,155 Value ($000) $27 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 1,155 Value ($000) $16 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 2,061 Value ($000) $35 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 2,582 Value ($000) $42 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 979 Value ($000) $28 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 49 Value ($000) $1 Avg Close $19.34 Range $18.19 - $20.89