FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186,423 Value ($000) $55,329 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 2,194,725 Value ($000) $54,506 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 2,165,142 Value ($000) $54,052 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 2,193,855 Value ($000) $53,635 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 2,131,853 Value ($000) $55,340 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 2,127,405 Value ($000) $49,262 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 2,123,049 Value ($000) $44,087 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 2,083,084 Value ($000) $45,754 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 2,014,787 Value ($000) $46,065 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 1,950,167 Value ($000) $35,207 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 1,921,845 Value ($000) $34,612 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,865,182 Value ($000) $38,479 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,820,834 Value ($000) $47 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 1,741,995 Value ($000) $42,905 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 1,716,098 Value ($000) $38,972 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 1,740,015 Value ($000) $48,529 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 1,698,374 Value ($000) $46,416 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 1,635,453 Value ($000) $48,000 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 1,711,366 Value ($000) $48,500 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 1,771,814 Value ($000) $48,494 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 1,713,563 Value ($000) $40,405 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 1,556,076 Value ($000) $22,516 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 1,638,047 Value ($000) $28,239 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 1,628,385 Value ($000) $26,917 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 1,508,476 Value ($000) $43,519 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 1,488,447 Value ($000) $39,741 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 1,162,354 Value ($000) $30,070 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 1,114,394 Value ($000) $29,029 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 989,405 Value ($000) $22,271 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 955,755 Value ($000) $25,958 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 725,591 Value ($000) $21,056 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 569,167 Value ($000) $15,839 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 565,659 Value ($000) $16,505 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 521,295 Value ($000) $15,790 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 506,615 Value ($000) $15,512 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 436,794 Value ($000) $13,068 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 236,076 Value ($000) $8,220 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 192,444 Value ($000) $5,169 Avg Close $17.74 Range $16.44 - $18.96