FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 92 Value ($000) $2 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 92 Value ($000) $2 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 92 Value ($000) $2 Avg Close $24.85 Range $22.84 - $26.86
Q4 2023
Shares 453 Value ($000) $10 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 453 Value ($000) $8 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 453 Value ($000) $8 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 453 Value ($000) $9 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 453 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 453 Value ($000) $11 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 453 Value ($000) $10 Avg Close $21.08 Range $18.17 - $23.79