FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,166 Value ($000) $229 Avg Close $22.59 Range $19.48 - $24.31

Q3 2024

Shares 14,491 Value ($000) $335 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 22,785 Value ($000) $473 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 22,976 Value ($000) $505 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 17,534 Value ($000) $401 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 17,575 Value ($000) $317 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 14,532 Value ($000) $262 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 131,461 Value ($000) $2,712 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 135,372 Value ($000) $3,525 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 133,647 Value ($000) $3,292 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 134,063 Value ($000) $3,045 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 135,202 Value ($000) $3,771 Avg Close $24.04 Range $22.53 - $25.84

Q3 2021

Shares 11,659 Value ($000) $342 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 15,635 Value ($000) $443 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 10,958 Value ($000) $300 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 8,728 Value ($000) $206 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 14,087 Value ($000) $204 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 20,471 Value ($000) $353 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 29,383 Value ($000) $486 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 27,203 Value ($000) $785 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 40,030 Value ($000) $1,068 Avg Close $19.34 Range $18.19 - $20.89

Q4 2018

Shares 9,828 Value ($000) $221 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 15,960 Value ($000) $434 Avg Close $20.53 Range $19.49 - $21.48

Q1 2018

Shares 50,169 Value ($000) $1,396 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 52,729 Value ($000) $1,538 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 29,381 Value ($000) $890 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 69,903 Value ($000) $2,141 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 23,883 Value ($000) $715 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,166	$229	$22.59	$19.48 - $24.31
Q3 2024	14,491	$335	$21.86	$18.86 - $24.35
Q2 2024	22,785	$473	$19.41	$18.12 - $20.85
Q1 2024	22,976	$505	$19.62	$18.66 - $20.99
Q4 2023	17,534	$401	$17.62	$15.39 - $21.08
Q3 2023	17,575	$317	$17.14	$15.39 - $19.97
Q2 2023	14,532	$262	$16.10	$13.13 - $18.28
Q1 2023	131,461	$2,712	$21.83	$17.13 - $24.39
Q4 2022	135,372	$3,525	$22.01	$20.70 - $23.19
Q3 2022	133,647	$3,292	$21.40	$17.94 - $23.80
Q2 2022	134,063	$3,045	$21.08	$18.17 - $23.79
Q1 2022	135,202	$3,771	$24.04	$22.53 - $25.84
Q3 2021	11,659	$342	$22.72	$21.16 - $24.70
Q2 2021	15,635	$443	$22.67	$19.95 - $24.29
Q1 2021	10,958	$300	$21.54	$18.47 - $24.83
Q4 2020	8,728	$206	$15.87	$11.17 - $19.08
Q3 2020	14,087	$204	$12.86	$11.30 - $14.72
Q2 2020	20,471	$353	$12.92	$10.36 - $16.70
Q1 2020	29,383	$486	$19.20	$11.78 - $23.67
Q4 2019	27,203	$785	$21.17	$19.12 - $22.32
Q3 2019	40,030	$1,068	$19.34	$18.19 - $20.89
Q4 2018	9,828	$221	$17.90	$15.43 - $19.83
Q3 2018	15,960	$434	$20.53	$19.49 - $21.48
Q1 2018	50,169	$1,396	$20.53	$18.94 - $22.76
Q4 2017	52,729	$1,538	$20.50	$19.08 - $21.70
Q3 2017	29,381	$890	$20.05	$18.36 - $21.80
Q2 2017	69,903	$2,141	$20.13	$18.67 - $21.53
Q1 2017	23,883	$715	$21.90	$19.69 - $24.10