FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 1,942 Value ($000) $48 Avg Close $24.60 Range $22.75 - $25.89

Q1 2025

Shares 133 Value ($000) $3 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 281 Value ($000) $7 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$2	$24.48	$22.18 - $26.29
Q3 2025	1,942	$48	$24.60	$22.75 - $25.89
Q1 2025	133	$3	$24.85	$22.84 - $26.86
Q4 2024	281	$7	$24.30	$20.77 - $27.35