FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,506 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 17,579 Value ($000) $0 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 30,835 Value ($000) $1 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 40,896 Value ($000) $1 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 20,740 Value ($000) $1 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 14,995 Value ($000) $0 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 27,365 Value ($000) $1 Avg Close $19.41 Range $18.12 - $20.85

Q4 2023

Shares 15,380 Value ($000) $0 Avg Close $17.62 Range $15.39 - $21.08

Q2 2023

Shares 34,621 Value ($000) $1 Avg Close $16.10 Range $13.13 - $18.28

Q4 2022

Shares 13,322 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 12,218 Value ($000) $301 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 11,974 Value ($000) $272 Avg Close $21.08 Range $18.17 - $23.79

Q4 2021

Shares 26,934 Value ($000) $736 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 43,681 Value ($000) $1,282 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 3,757 Value ($000) $106 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 29,439 Value ($000) $806 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 68,622 Value ($000) $1,618 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 13,436 Value ($000) $194 Avg Close $12.86 Range $11.30 - $14.72

Q4 2019

Shares 14,146 Value ($000) $408 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 29,442 Value ($000) $786 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 28,278 Value ($000) $732 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 70,085 Value ($000) $1,826 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 21,099 Value ($000) $475 Avg Close $17.90 Range $15.43 - $19.83

Q2 2018

Shares 6,034 Value ($000) $175 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,506	$2	$24.48	$22.18 - $26.29
Q3 2025	17,579	$0	$24.60	$22.75 - $25.89
Q2 2025	30,835	$1	$22.59	$19.48 - $24.31
Q1 2025	40,896	$1	$24.85	$22.84 - $26.86
Q4 2024	20,740	$1	$24.30	$20.77 - $27.35
Q3 2024	14,995	$0	$21.86	$18.86 - $24.35
Q2 2024	27,365	$1	$19.41	$18.12 - $20.85
Q4 2023	15,380	$0	$17.62	$15.39 - $21.08
Q2 2023	34,621	$1	$16.10	$13.13 - $18.28
Q4 2022	13,322	$0	$22.01	$20.70 - $23.19
Q3 2022	12,218	$301	$21.40	$17.94 - $23.80
Q2 2022	11,974	$272	$21.08	$18.17 - $23.79
Q4 2021	26,934	$736	$23.02	$20.87 - $24.76
Q3 2021	43,681	$1,282	$22.72	$21.16 - $24.70
Q2 2021	3,757	$106	$22.67	$19.95 - $24.29
Q1 2021	29,439	$806	$21.54	$18.47 - $24.83
Q4 2020	68,622	$1,618	$15.87	$11.17 - $19.08
Q3 2020	13,436	$194	$12.86	$11.30 - $14.72
Q4 2019	14,146	$408	$21.17	$19.12 - $22.32
Q3 2019	29,442	$786	$19.34	$18.19 - $20.89
Q2 2019	28,278	$732	$19.52	$18.44 - $20.74
Q1 2019	70,085	$1,826	$18.92	$16.12 - $20.22
Q4 2018	21,099	$475	$17.90	$15.43 - $19.83
Q2 2018	6,034	$175	$20.54	$19.22 - $22.38