FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,231 Value ($000) $502 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 43,988 Value ($000) $1,098 Avg Close $22.59 Range $19.48 - $24.31

Q3 2018

Shares 25,700 Value ($000) $698 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 12,000 Value ($000) $348 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 8,600 Value ($000) $239 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,231	$502	$24.60	$22.75 - $25.89
Q2 2025	43,988	$1,098	$22.59	$19.48 - $24.31
Q3 2018	25,700	$698	$20.53	$19.49 - $21.48
Q2 2018	12,000	$348	$20.54	$19.22 - $22.38
Q1 2018	8,600	$239	$20.53	$18.94 - $22.76