FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,120 Value ($000) $1,167 Avg Close $24.48 Range $22.18 - $26.29

Q2 2023

Shares 63,939 Value ($000) $1,152 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 61,798 Value ($000) $1,275 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 45,458 Value ($000) $1,184 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 45,632 Value ($000) $1,124 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 44,118 Value ($000) $1,002 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 49,555 Value ($000) $1,382 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 47,647 Value ($000) $1,302 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 49,561 Value ($000) $1,405 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 49,561 Value ($000) $1,405 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 44,945 Value ($000) $1,230 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 27,574 Value ($000) $650 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 12,469 Value ($000) $180 Avg Close $12.86 Range $11.30 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,120	$1,167	$24.48	$22.18 - $26.29
Q2 2023	63,939	$1,152	$16.10	$13.13 - $18.28
Q1 2023	61,798	$1,275	$21.83	$17.13 - $24.39
Q4 2022	45,458	$1,184	$22.01	$20.70 - $23.19
Q3 2022	45,632	$1,124	$21.40	$17.94 - $23.80
Q2 2022	44,118	$1,002	$21.08	$18.17 - $23.79
Q1 2022	49,555	$1,382	$24.04	$22.53 - $25.84
Q4 2021	47,647	$1,302	$23.02	$20.87 - $24.76
Q3 2021	49,561	$1,405	$22.72	$21.16 - $24.70
Q2 2021	49,561	$1,405	$22.67	$19.95 - $24.29
Q1 2021	44,945	$1,230	$21.54	$18.47 - $24.83
Q4 2020	27,574	$650	$15.87	$11.17 - $19.08
Q3 2020	12,469	$180	$12.86	$11.30 - $14.72