FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 106,909 Value ($000) $2,521 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 111,316 Value ($000) $1,611 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 115,903 Value ($000) $1,998 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 78,650 Value ($000) $1,300 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 37,873 Value ($000) $1,093 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 36,278 Value ($000) $969 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 35,217 Value ($000) $911 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 37,295 Value ($000) $972 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 25,597 Value ($000) $576 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 39,278 Value ($000) $1,067 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 39,215 Value ($000) $1,138 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 20,985 Value ($000) $584 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 8,277 Value ($000) $242 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 6,940 Value ($000) $210 Avg Close $20.05 Range $18.36 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	106,909	$2,521	$15.87	$11.17 - $19.08
Q3 2020	111,316	$1,611	$12.86	$11.30 - $14.72
Q2 2020	115,903	$1,998	$12.92	$10.36 - $16.70
Q1 2020	78,650	$1,300	$19.20	$11.78 - $23.67
Q4 2019	37,873	$1,093	$21.17	$19.12 - $22.32
Q3 2019	36,278	$969	$19.34	$18.19 - $20.89
Q2 2019	35,217	$911	$19.52	$18.44 - $20.74
Q1 2019	37,295	$972	$18.92	$16.12 - $20.22
Q4 2018	25,597	$576	$17.90	$15.43 - $19.83
Q3 2018	39,278	$1,067	$20.53	$19.49 - $21.48
Q2 2018	39,215	$1,138	$20.54	$19.22 - $22.38
Q1 2018	20,985	$584	$20.53	$18.94 - $22.76
Q4 2017	8,277	$242	$20.50	$19.08 - $21.70
Q3 2017	6,940	$210	$20.05	$18.36 - $21.80