FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,508 Value ($000) $2 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 167,132 Value ($000) $4 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 174,009 Value ($000) $4 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 169,165 Value ($000) $4 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 171,796 Value ($000) $4 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 172,094 Value ($000) $4 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 174,174 Value ($000) $4 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 176,859 Value ($000) $4 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 177,622 Value ($000) $4 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 178,567 Value ($000) $3 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 183,070 Value ($000) $3 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 186,370 Value ($000) $4 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 188,023 Value ($000) $5 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 88,458 Value ($000) $2,178 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 96,877 Value ($000) $2,200 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 88,952 Value ($000) $2,480 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 91,207 Value ($000) $2,492 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 94,527 Value ($000) $2,774 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 90,214 Value ($000) $2,556 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 88,624 Value ($000) $2,425 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 101,804 Value ($000) $2,400 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 121,440 Value ($000) $1,757 Avg Close $12.86 Range $11.30 - $14.72

Q2 2019

Shares 14,297 Value ($000) $369 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 14,213 Value ($000) $370 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 11,347 Value ($000) $255 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 11,126 Value ($000) $302 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 7,530 Value ($000) $218 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 4,700 Value ($000) $130 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 4,700 Value ($000) $137 Avg Close $20.50 Range $19.08 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,508	$2	$24.48	$22.18 - $26.29
Q3 2025	167,132	$4	$24.60	$22.75 - $25.89
Q2 2025	174,009	$4	$22.59	$19.48 - $24.31
Q1 2025	169,165	$4	$24.85	$22.84 - $26.86
Q4 2024	171,796	$4	$24.30	$20.77 - $27.35
Q3 2024	172,094	$4	$21.86	$18.86 - $24.35
Q2 2024	174,174	$4	$19.41	$18.12 - $20.85
Q1 2024	176,859	$4	$19.62	$18.66 - $20.99
Q4 2023	177,622	$4	$17.62	$15.39 - $21.08
Q3 2023	178,567	$3	$17.14	$15.39 - $19.97
Q2 2023	183,070	$3	$16.10	$13.13 - $18.28
Q1 2023	186,370	$4	$21.83	$17.13 - $24.39
Q4 2022	188,023	$5	$22.01	$20.70 - $23.19
Q3 2022	88,458	$2,178	$21.40	$17.94 - $23.80
Q2 2022	96,877	$2,200	$21.08	$18.17 - $23.79
Q1 2022	88,952	$2,480	$24.04	$22.53 - $25.84
Q4 2021	91,207	$2,492	$23.02	$20.87 - $24.76
Q3 2021	94,527	$2,774	$22.72	$21.16 - $24.70
Q2 2021	90,214	$2,556	$22.67	$19.95 - $24.29
Q1 2021	88,624	$2,425	$21.54	$18.47 - $24.83
Q4 2020	101,804	$2,400	$15.87	$11.17 - $19.08
Q3 2020	121,440	$1,757	$12.86	$11.30 - $14.72
Q2 2019	14,297	$369	$19.52	$18.44 - $20.74
Q1 2019	14,213	$370	$18.92	$16.12 - $20.22
Q4 2018	11,347	$255	$17.90	$15.43 - $19.83
Q3 2018	11,126	$302	$20.53	$19.49 - $21.48
Q2 2018	7,530	$218	$20.54	$19.22 - $22.38
Q1 2018	4,700	$130	$20.53	$18.94 - $22.76
Q4 2017	4,700	$137	$20.50	$19.08 - $21.70