Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,592,131 | $40,281 | $24.48 | $22.18 - $26.29 |
| Q2 2025 | 1,416,754 | $35,362 | $22.59 | $19.48 - $24.31 |
| Q4 2024 | 1,397,543 | $36,266 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 1,275,653 | $29,531 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 1,275,653 | $26,483 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 1,322,712 | $29,047 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 1,429,983 | $32,689 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 1,236,435 | $22,318 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 1,236,435 | $22,268 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 1,337,700 | $27,597 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 1,318,818 | $34,342 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 1,255,052 | $30,912 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 1,214,515 | $27,582 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 1,242,946 | $34,666 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 1,199,946 | $32,795 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 1,251,460 | $36,730 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 1,325,224 | $37,557 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 1,411,538 | $38,634 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 1,646,992 | $38,836 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 1,794,877 | $25,972 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 1,832,728 | $31,596 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 1,576,213 | $26,055 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 1,576,213 | $45,474 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 1,538,842 | $41,087 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 1,527,914 | $39,527 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 1,463,447 | $38,123 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 1,458,990 | $32,842 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 1,458,990 | $39,626 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 1,068,990 | $31,022 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 787,890 | $21,927 | $20.53 | $18.94 - $22.76 |
| Q4 2017 | 783,790 | $22,871 | $20.50 | $19.08 - $21.70 |
| Q3 2017 | 1,351,830 | $40,947 | $20.05 | $18.36 - $21.80 |
| Q2 2017 | 1,273,457 | $38,993 | $20.13 | $18.67 - $21.53 |
| Q1 2017 | 1,227,802 | $36,736 | $21.90 | $19.69 - $24.10 |
| Q3 2016 | 400,000 | $10,262 | $17.74 | $16.44 - $18.96 |