FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 107,091 Value ($000) $1,846 Avg Close $12.92 Range $10.36 - $16.70

Q4 2019

Shares 198,738 Value ($000) $5,734 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 206,969 Value ($000) $5,526 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 236,749 Value ($000) $6,125 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 237,526 Value ($000) $6,188 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 195,192 Value ($000) $4,394 Avg Close $17.90 Range $15.43 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	107,091	$1,846	$12.92	$10.36 - $16.70
Q4 2019	198,738	$5,734	$21.17	$19.12 - $22.32
Q3 2019	206,969	$5,526	$19.34	$18.19 - $20.89
Q2 2019	236,749	$6,125	$19.52	$18.44 - $20.74
Q1 2019	237,526	$6,188	$18.92	$16.12 - $20.22
Q4 2018	195,192	$4,394	$17.90	$15.43 - $19.83