FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,874 Value ($000) $172 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 8,730 Value ($000) $151 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 3,175 Value ($000) $52 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 809 Value ($000) $23 Avg Close $21.17 Range $19.12 - $22.32

Q1 2019

Shares 1,935 Value ($000) $50 Avg Close $18.92 Range $16.12 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,874	$172	$12.86	$11.30 - $14.72
Q2 2020	8,730	$151	$12.92	$10.36 - $16.70
Q1 2020	3,175	$52	$19.20	$11.78 - $23.67
Q4 2019	809	$23	$21.17	$19.12 - $22.32
Q1 2019	1,935	$50	$18.92	$16.12 - $20.22