FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,861 Value ($000) $268 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 20,358 Value ($000) $367 Avg Close $16.10 Range $13.13 - $18.28

Q4 2022

Shares 13,330 Value ($000) $347 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 22,482 Value ($000) $554 Avg Close $21.40 Range $17.94 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,861	$268	$17.14	$15.39 - $19.97
Q2 2023	20,358	$367	$16.10	$13.13 - $18.28
Q4 2022	13,330	$347	$22.01	$20.70 - $23.19
Q3 2022	22,482	$554	$21.40	$17.94 - $23.80