FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 625 Value ($000) $11 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 625 Value ($000) $11 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 625 Value ($000) $13 Avg Close $21.83 Range $17.13 - $24.39

Q2 2021

Shares 118 Value ($000) $3 Avg Close $22.67 Range $19.95 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	625	$11	$17.14	$15.39 - $19.97
Q2 2023	625	$11	$16.10	$13.13 - $18.28
Q1 2023	625	$13	$21.83	$17.13 - $24.39
Q2 2021	118	$3	$22.67	$19.95 - $24.29