FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $0 Avg Close $23.02 Range $20.87 - $24.76
Q3 2020
Shares 580 Value ($000) $8 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 580 Value ($000) $10 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 580 Value ($000) $10 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 29,506 Value ($000) $851 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 29,116 Value ($000) $778 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 28,991 Value ($000) $750 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 29,081 Value ($000) $757 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 28,931 Value ($000) $652 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 29,541 Value ($000) $802 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 29,596 Value ($000) $859 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 14,811 Value ($000) $412 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 14,936 Value ($000) $436 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 15,240 Value ($000) $462 Avg Close $20.05 Range $18.36 - $21.80