FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,237 Value ($000) $10,834 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 486,155 Value ($000) $12,071 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 428,548 Value ($000) $10,697 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 400,957 Value ($000) $9,799 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 320,263 Value ($000) $8,311 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 271,332 Value ($000) $6,281 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 281,232 Value ($000) $5,838 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 261,587 Value ($000) $5,744 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 264,817 Value ($000) $6,054 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 157,724 Value ($000) $2,847 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 226,487 Value ($000) $4,079 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 224,002 Value ($000) $4,621 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 232,288 Value ($000) $6,049 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 234,074 Value ($000) $6 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 237,062 Value ($000) $5,384 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 237,970 Value ($000) $6,637 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 262,380 Value ($000) $7,171 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 261,850 Value ($000) $7,685 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 266,400 Value ($000) $7,550 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 267,870 Value ($000) $7,332 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 289,300 Value ($000) $6,822 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 287,550 Value ($000) $4,161 Avg Close $12.86 Range $11.30 - $14.72