FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,359 Value ($000) $431 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 22,841 Value ($000) $567 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 23,160 Value ($000) $578 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 20,454 Value ($000) $500 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 12,577 Value ($000) $326 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 13,109 Value ($000) $303 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 16,820 Value ($000) $349 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 18,129 Value ($000) $394 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 18,229 Value ($000) $417 Avg Close $17.62 Range $15.39 - $21.08
Q2 2023
Shares 10,590 Value ($000) $191 Avg Close $16.10 Range $13.13 - $18.28
Q4 2022
Shares 8,794 Value ($000) $229 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 8,773 Value ($000) $216 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 8,951 Value ($000) $203 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 8,229 Value ($000) $230 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 8,326 Value ($000) $228 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 8,768 Value ($000) $257 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 8,396 Value ($000) $238 Avg Close $22.67 Range $19.95 - $24.29
Q3 2020
Shares 14,803 Value ($000) $214 Avg Close $12.86 Range $11.30 - $14.72