FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,229 Value ($000) $4,534 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 24,001 Value ($000) $596 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 30,018 Value ($000) $749 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 203,753 Value ($000) $4,980 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 598,675 Value ($000) $15,536 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 52,689 Value ($000) $1,220 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 101,061 Value ($000) $2,098 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 1,267,496 Value ($000) $27,834 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 1,331,260 Value ($000) $30,433 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 994,947 Value ($000) $17,959 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 389,935 Value ($000) $7,023 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 771,977 Value ($000) $15,926 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 670,654 Value ($000) $17,464 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 40,193 Value ($000) $990 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 19,638 Value ($000) $446 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 58,046 Value ($000) $1,619 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 25,814 Value ($000) $706 Avg Close $23.02 Range $20.87 - $24.76
Q1 2021
Shares 340,597 Value ($000) $9,322 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 155,703 Value ($000) $3,671 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 314,612 Value ($000) $4,552 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 346,447 Value ($000) $5,973 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 596,714 Value ($000) $9,864 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 1,091,942 Value ($000) $31,503 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 1,949,076 Value ($000) $52,040 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 2,549,233 Value ($000) $65,948 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 3,321,323 Value ($000) $86,521 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 3,577,799 Value ($000) $80,536 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 3,118,412 Value ($000) $84,696 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 1,712,256 Value ($000) $49,690 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 20,889 Value ($000) $581 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 66,112 Value ($000) $1,929 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 880,964 Value ($000) $26,684 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 1,211,069 Value ($000) $37,083 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 1,550,138 Value ($000) $46,381 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 8,324 Value ($000) $290 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 151,066 Value ($000) $4,058 Avg Close $17.74 Range $16.44 - $18.96