FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,223 Value ($000) $233 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 12,850 Value ($000) $319 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 9,820 Value ($000) $245 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 8,855 Value ($000) $216 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 7,990 Value ($000) $207 Avg Close $24.30 Range $20.77 - $27.35
Q4 2023
Shares 39,379 Value ($000) $900 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 38,831 Value ($000) $701 Avg Close $17.14 Range $15.39 - $19.97
Q3 2021
Shares 90 Value ($000) $3 Avg Close $22.72 Range $21.16 - $24.70
Q4 2019
Shares 367 Value ($000) $11 Avg Close $21.17 Range $19.12 - $22.32