FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,659 Value ($000) $295 Avg Close $24.48 Range $22.18 - $26.29

Q3 2023

Shares 47 Value ($000) $1 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 72 Value ($000) $1 Avg Close $16.10 Range $13.13 - $18.28

Q4 2022

Shares 8 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,659	$295	$24.48	$22.18 - $26.29
Q3 2023	47	$1	$17.14	$15.39 - $19.97
Q2 2023	72	$1	$16.10	$13.13 - $18.28
Q4 2022	8	$0	$22.01	$20.70 - $23.19