FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48,348 Value ($000) $1,419 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 141,965 Value ($000) $4,023 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 201,365 Value ($000) $5,511 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 210,196 Value ($000) $4,956 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 199,277 Value ($000) $2,884 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 89,231 Value ($000) $1,538 Avg Close $12.92 Range $10.36 - $16.70

Q4 2019

Shares 26,396 Value ($000) $762 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 109,221 Value ($000) $2,916 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 122,921 Value ($000) $3,180 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 122,921 Value ($000) $3,202 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 96,525 Value ($000) $2,173 Avg Close $17.90 Range $15.43 - $19.83

Q2 2018

Shares 22,900 Value ($000) $665 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 22,900 Value ($000) $637 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48,348	$1,419	$22.72	$21.16 - $24.70
Q2 2021	141,965	$4,023	$22.67	$19.95 - $24.29
Q1 2021	201,365	$5,511	$21.54	$18.47 - $24.83
Q4 2020	210,196	$4,956	$15.87	$11.17 - $19.08
Q3 2020	199,277	$2,884	$12.86	$11.30 - $14.72
Q2 2020	89,231	$1,538	$12.92	$10.36 - $16.70
Q4 2019	26,396	$762	$21.17	$19.12 - $22.32
Q3 2019	109,221	$2,916	$19.34	$18.19 - $20.89
Q2 2019	122,921	$3,180	$19.52	$18.44 - $20.74
Q1 2019	122,921	$3,202	$18.92	$16.12 - $20.22
Q4 2018	96,525	$2,173	$17.90	$15.43 - $19.83
Q2 2018	22,900	$665	$20.54	$19.22 - $22.38
Q1 2018	22,900	$637	$20.53	$18.94 - $22.76