FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,305 Value ($000) $1,602 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 98,496 Value ($000) $2,446 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 90,917 Value ($000) $2,269 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 99,464 Value ($000) $2,431 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 54,279 Value ($000) $1,409 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 77,269 Value ($000) $1,789 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 50,577 Value ($000) $1,050 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 45,513 Value ($000) $999 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 66,231 Value ($000) $1,514 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 69,426 Value ($000) $1,253 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 42,515 Value ($000) $766 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 27,586 Value ($000) $569 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 43,514 Value ($000) $1,133 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 30,131 Value ($000) $742 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 14,197 Value ($000) $322 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 30,740 Value ($000) $857 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 26,697 Value ($000) $730 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 51,448 Value ($000) $1,510 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 73,916 Value ($000) $2,095 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 75,233 Value ($000) $2,059 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 53,433 Value ($000) $1,260 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 73,715 Value ($000) $1,067 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 101,544 Value ($000) $1,751 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 55,330 Value ($000) $915 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 17,745 Value ($000) $512 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 20,624 Value ($000) $551 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 18,532 Value ($000) $479 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 16,646 Value ($000) $434 Avg Close $18.92 Range $16.12 - $20.22
Q3 2018
Shares 23,221 Value ($000) $631 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 22,594 Value ($000) $656 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 19,090 Value ($000) $531 Avg Close $20.53 Range $18.94 - $22.76
Q2 2017
Shares 12,748 Value ($000) $390 Avg Close $20.13 Range $18.67 - $21.53