FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,610 Value ($000) $243 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 23,410 Value ($000) $581 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 44,410 Value ($000) $1,108 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 44,410 Value ($000) $1,085 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 44,410 Value ($000) $1,152 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 44,410 Value ($000) $1,028 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 44,410 Value ($000) $922 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 44,410 Value ($000) $975 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 46,650 Value ($000) $1,066 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 39,200 Value ($000) $708 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 39,200 Value ($000) $706 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 39,200 Value ($000) $809 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 37,200 Value ($000) $969 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 38,150 Value ($000) $940 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 38,150 Value ($000) $866 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 38,150 Value ($000) $1,064 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 38,150 Value ($000) $1,043 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 88,340 Value ($000) $2,593 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 73,800 Value ($000) $2,091 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 63,100 Value ($000) $1,727 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 35,402 Value ($000) $835 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 45,530 Value ($000) $658 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 71,811 Value ($000) $1,238 Avg Close $12.92 Range $10.36 - $16.70