FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,338 Value ($000) $864 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 13,022 Value ($000) $338 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 21,919 Value ($000) $507 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 26,239 Value ($000) $545 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 8,284 Value ($000) $178 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 17,319 Value ($000) $396 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 17,581 Value ($000) $317 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 14,210 Value ($000) $256 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 11,134 Value ($000) $230 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 10,281 Value ($000) $268 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 10,596 Value ($000) $261 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 10,963 Value ($000) $249 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 21,157 Value ($000) $590 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 21,157 Value ($000) $578 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 23,101 Value ($000) $678 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 28,201 Value ($000) $791 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 29,780 Value ($000) $702 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 32,599 Value ($000) $769 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 31,799 Value ($000) $460 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 24,499 Value ($000) $422 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 19,499 Value ($000) $322 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 19,499 Value ($000) $563 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 15,599 Value ($000) $416 Avg Close $19.34 Range $18.19 - $20.89