FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 128,400 Value ($000) $3,581 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 360,100 Value ($000) $10,083 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 398,100 Value ($000) $11,684 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 320,300 Value ($000) $9,077 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 254,800 Value ($000) $6,974 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 186,900 Value ($000) $4,407 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 194,300 Value ($000) $2,812 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 109,400 Value ($000) $1,886 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 110,300 Value ($000) $1,823 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 53,700 Value ($000) $1,542 Avg Close $21.17 Range $19.12 - $22.32