FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 169,619 Value ($000) $4 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 92,431 Value ($000) $2 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 47,170 Value ($000) $1 Avg Close $19.62 Range $18.66 - $20.99
Q3 2023
Shares 78,051 Value ($000) $1 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 100,808 Value ($000) $2 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 61,249 Value ($000) $1 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 45,729 Value ($000) $1 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 21,664 Value ($000) $533 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 41,643 Value ($000) $945 Avg Close $21.08 Range $18.17 - $23.79
Q4 2021
Shares 26,510 Value ($000) $724 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 52,743 Value ($000) $1,548 Avg Close $22.72 Range $21.16 - $24.70
Q1 2021
Shares 28,380 Value ($000) $776 Avg Close $21.54 Range $18.47 - $24.83
Q3 2020
Shares 36,750 Value ($000) $531 Avg Close $12.86 Range $11.30 - $14.72