FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,500 Value ($000) $8,792 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 138,300 Value ($000) $3,434 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 124,900 Value ($000) $3,118 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 40,300 Value ($000) $985 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 24,800 Value ($000) $644 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 77,500 Value ($000) $1,794 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 146,300 Value ($000) $3,037 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 115,600 Value ($000) $2,539 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 253,200 Value ($000) $5,788 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 558,500 Value ($000) $10,081 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 366,300 Value ($000) $6,597 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 193,600 Value ($000) $3,994 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 91,500 Value ($000) $2,383 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 111,400 Value ($000) $2,744 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 102,000 Value ($000) $2,316 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 57,700 Value ($000) $1,609 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 67,600 Value ($000) $1,848 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 68,400 Value ($000) $2,008 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 52,200 Value ($000) $1,479 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 66,200 Value ($000) $1,812 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 123,700 Value ($000) $2,917 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 219,900 Value ($000) $3,182 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 275,200 Value ($000) $4,744 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 245,700 Value ($000) $4,061 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 203,900 Value ($000) $5,883 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 626,600 Value ($000) $16,730 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 1,114,700 Value ($000) $28,837 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 1,532,900 Value ($000) $39,932 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 1,699,400 Value ($000) $38,253 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 1,580,400 Value ($000) $42,924 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 991,300 Value ($000) $28,768 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 205,400 Value ($000) $5,716 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 246,300 Value ($000) $7,187 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 260,900 Value ($000) $7,903 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 261,297 Value ($000) $8,001 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 298,600 Value ($000) $8,934 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 15,400 Value ($000) $536 Avg Close $20.25 Range $17.49 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,500	$8,792	$24.48	$22.18 - $26.29
Q3 2025	138,300	$3,434	$24.60	$22.75 - $25.89
Q2 2025	124,900	$3,118	$22.59	$19.48 - $24.31
Q1 2025	40,300	$985	$24.85	$22.84 - $26.86
Q4 2024	24,800	$644	$24.30	$20.77 - $27.35
Q3 2024	77,500	$1,794	$21.86	$18.86 - $24.35
Q2 2024	146,300	$3,037	$19.41	$18.12 - $20.85
Q1 2024	115,600	$2,539	$19.62	$18.66 - $20.99
Q4 2023	253,200	$5,788	$17.62	$15.39 - $21.08
Q3 2023	558,500	$10,081	$17.14	$15.39 - $19.97
Q2 2023	366,300	$6,597	$16.10	$13.13 - $18.28
Q1 2023	193,600	$3,994	$21.83	$17.13 - $24.39
Q4 2022	91,500	$2,383	$22.01	$20.70 - $23.19
Q3 2022	111,400	$2,744	$21.40	$17.94 - $23.80
Q2 2022	102,000	$2,316	$21.08	$18.17 - $23.79
Q1 2022	57,700	$1,609	$24.04	$22.53 - $25.84
Q4 2021	67,600	$1,848	$23.02	$20.87 - $24.76
Q3 2021	68,400	$2,008	$22.72	$21.16 - $24.70
Q2 2021	52,200	$1,479	$22.67	$19.95 - $24.29
Q1 2021	66,200	$1,812	$21.54	$18.47 - $24.83
Q4 2020	123,700	$2,917	$15.87	$11.17 - $19.08
Q3 2020	219,900	$3,182	$12.86	$11.30 - $14.72
Q2 2020	275,200	$4,744	$12.92	$10.36 - $16.70
Q1 2020	245,700	$4,061	$19.20	$11.78 - $23.67
Q4 2019	203,900	$5,883	$21.17	$19.12 - $22.32
Q3 2019	626,600	$16,730	$19.34	$18.19 - $20.89
Q2 2019	1,114,700	$28,837	$19.52	$18.44 - $20.74
Q1 2019	1,532,900	$39,932	$18.92	$16.12 - $20.22
Q4 2018	1,699,400	$38,253	$17.90	$15.43 - $19.83
Q3 2018	1,580,400	$42,924	$20.53	$19.49 - $21.48
Q2 2018	991,300	$28,768	$20.54	$19.22 - $22.38
Q1 2018	205,400	$5,716	$20.53	$18.94 - $22.76
Q4 2017	246,300	$7,187	$20.50	$19.08 - $21.70
Q3 2017	260,900	$7,903	$20.05	$18.36 - $21.80
Q2 2017	261,297	$8,001	$20.13	$18.67 - $21.53
Q1 2017	298,600	$8,934	$21.90	$19.69 - $24.10
Q4 2016	15,400	$536	$20.25	$17.49 - $24.20