FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,993 Value ($000) $202 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 10,105 Value ($000) $251 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 9,293 Value ($000) $232 Avg Close $22.59 Range $19.48 - $24.31

Q4 2024

Shares 22,711 Value ($000) $589 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 22,951 Value ($000) $531 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 20,195 Value ($000) $419 Avg Close $19.41 Range $18.12 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,993	$202	$24.48	$22.18 - $26.29
Q3 2025	10,105	$251	$24.60	$22.75 - $25.89
Q2 2025	9,293	$232	$22.59	$19.48 - $24.31
Q4 2024	22,711	$589	$24.30	$20.77 - $27.35
Q3 2024	22,951	$531	$21.86	$18.86 - $24.35
Q2 2024	20,195	$419	$19.41	$18.12 - $20.85