FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 585 Value ($000) $0 Avg Close $17.14 Range $15.39 - $19.97

Q4 2021

Shares 8 Value ($000) $0 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 287 Value ($000) $8 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 287 Value ($000) $8 Avg Close $22.67 Range $19.95 - $24.29

Q2 2018

Shares 160 Value ($000) $4 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	585	$0	$17.14	$15.39 - $19.97
Q4 2021	8	$0	$23.02	$20.87 - $24.76
Q3 2021	287	$8	$22.72	$21.16 - $24.70
Q2 2021	287	$8	$22.67	$19.95 - $24.29
Q2 2018	160	$4	$20.54	$19.22 - $22.38