FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,756 Value ($000) $1,132 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 8,290 Value ($000) $206 Avg Close $24.60 Range $22.75 - $25.89

Q2 2023

Shares 59,124 Value ($000) $1,065 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 3,652 Value ($000) $75 Avg Close $21.83 Range $17.13 - $24.39

Q3 2020

Shares 86,215 Value ($000) $1,247 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 9,956 Value ($000) $171 Avg Close $12.92 Range $10.36 - $16.70

Q2 2019

Shares 8,000 Value ($000) $206 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 1,600 Value ($000) $41 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 3,893 Value ($000) $87 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 98,666 Value ($000) $2,679 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 60,508 Value ($000) $1,755 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 4,345 Value ($000) $120 Avg Close $20.53 Range $18.94 - $22.76

Q3 2017

Shares 2,713 Value ($000) $82 Avg Close $20.05 Range $18.36 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,756	$1,132	$24.48	$22.18 - $26.29
Q3 2025	8,290	$206	$24.60	$22.75 - $25.89
Q2 2023	59,124	$1,065	$16.10	$13.13 - $18.28
Q1 2023	3,652	$75	$21.83	$17.13 - $24.39
Q3 2020	86,215	$1,247	$12.86	$11.30 - $14.72
Q2 2020	9,956	$171	$12.92	$10.36 - $16.70
Q2 2019	8,000	$206	$19.52	$18.44 - $20.74
Q1 2019	1,600	$41	$18.92	$16.12 - $20.22
Q4 2018	3,893	$87	$17.90	$15.43 - $19.83
Q3 2018	98,666	$2,679	$20.53	$19.49 - $21.48
Q2 2018	60,508	$1,755	$20.54	$19.22 - $22.38
Q1 2018	4,345	$120	$20.53	$18.94 - $22.76
Q3 2017	2,713	$82	$20.05	$18.36 - $21.80