FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 183,757 Value ($000) $4,491 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 190,534 Value ($000) $4,944 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 190,534 Value ($000) $4,411 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 190,534 Value ($000) $3,955 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 190,512 Value ($000) $4,184 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 190,512 Value ($000) $4,355 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 190,398 Value ($000) $3,437 Avg Close $17.14 Range $15.39 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	183,757	$4,491	$24.85	$22.84 - $26.86
Q4 2024	190,534	$4,944	$24.30	$20.77 - $27.35
Q3 2024	190,534	$4,411	$21.86	$18.86 - $24.35
Q2 2024	190,534	$3,955	$19.41	$18.12 - $20.85
Q1 2024	190,512	$4,184	$19.62	$18.66 - $20.99
Q4 2023	190,512	$4,355	$17.62	$15.39 - $21.08
Q3 2023	190,398	$3,437	$17.14	$15.39 - $19.97