FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $83 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 3,659 Value ($000) $91 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 4,077 Value ($000) $102 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 639 Value ($000) $16 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 818 Value ($000) $21 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 13,183 Value ($000) $305 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 29,298 Value ($000) $608 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 4,676 Value ($000) $103 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 20,454 Value ($000) $468 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 5,844 Value ($000) $105 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 4,604 Value ($000) $83 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 9,788 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,143 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 11,594 Value ($000) $286 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 7,164 Value ($000) $163 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 716 Value ($000) $20 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 2,977 Value ($000) $82 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 10,028 Value ($000) $294 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 6,517 Value ($000) $184 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 8,150 Value ($000) $223 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 5,271 Value ($000) $124 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 3,433 Value ($000) $50 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 284 Value ($000) $5 Avg Close $12.92 Range $10.36 - $16.70
Q4 2019
Shares 3,037 Value ($000) $88 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 2,119 Value ($000) $57 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 100 Value ($000) $3 Avg Close $19.52 Range $18.44 - $20.74
Q4 2018
Shares 200 Value ($000) $5 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 9,494 Value ($000) $258 Avg Close $20.53 Range $19.49 - $21.48
Q4 2017
Shares 951 Value ($000) $28 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 264 Value ($000) $8 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 161 Value ($000) $5 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 476 Value ($000) $14 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 1,961 Value ($000) $68 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 2,851 Value ($000) $77 Avg Close $17.74 Range $16.44 - $18.96