FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,637 Value ($000) $427 Avg Close $17.14 Range $15.39 - $19.97

Q4 2022

Shares 16,458 Value ($000) $429 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 19,994 Value ($000) $492 Avg Close $21.40 Range $17.94 - $23.80

Q2 2019

Shares 10,649 Value ($000) $275 Avg Close $19.52 Range $18.44 - $20.74

Q2 2018

Shares 36,122 Value ($000) $1,048 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 34,347 Value ($000) $956 Avg Close $20.53 Range $18.94 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,637	$427	$17.14	$15.39 - $19.97
Q4 2022	16,458	$429	$22.01	$20.70 - $23.19
Q3 2022	19,994	$492	$21.40	$17.94 - $23.80
Q2 2019	10,649	$275	$19.52	$18.44 - $20.74
Q2 2018	36,122	$1,048	$20.54	$19.22 - $22.38
Q1 2018	34,347	$956	$20.53	$18.94 - $22.76