FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,374 Value ($000) $6,638 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 211,124 Value ($000) $5,242 Avg Close $24.60 Range $22.75 - $25.89

Q3 2024

Shares 70,867 Value ($000) $1,641 Avg Close $21.86 Range $18.86 - $24.35

Q3 2023

Shares 20,867 Value ($000) $377 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 40,530 Value ($000) $730 Avg Close $16.10 Range $13.13 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,374	$6,638	$24.48	$22.18 - $26.29
Q3 2025	211,124	$5,242	$24.60	$22.75 - $25.89
Q3 2024	70,867	$1,641	$21.86	$18.86 - $24.35
Q3 2023	20,867	$377	$17.14	$15.39 - $19.97
Q2 2023	40,530	$730	$16.10	$13.13 - $18.28