FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,530 Value ($000) $258 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 10,188 Value ($000) $265 Avg Close $22.01 Range $20.70 - $23.19

Q3 2021

Shares 60,243 Value ($000) $1,768 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 18,507 Value ($000) $524 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 69,107 Value ($000) $1,891 Avg Close $21.54 Range $18.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,530	$258	$21.83	$17.13 - $24.39
Q4 2022	10,188	$265	$22.01	$20.70 - $23.19
Q3 2021	60,243	$1,768	$22.72	$21.16 - $24.70
Q2 2021	18,507	$524	$22.67	$19.95 - $24.29
Q1 2021	69,107	$1,891	$21.54	$18.47 - $24.83