FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,083 Value ($000) $10,527 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 443,787 Value ($000) $11,019 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 644,370 Value ($000) $16,083 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 698,365 Value ($000) $17,068 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 732,713 Value ($000) $19,014 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 748,843 Value ($000) $17,336 Avg Close $21.86 Range $18.86 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,083	$10,527	$24.48	$22.18 - $26.29
Q3 2025	443,787	$11,019	$24.60	$22.75 - $25.89
Q2 2025	644,370	$16,083	$22.59	$19.48 - $24.31
Q1 2025	698,365	$17,068	$24.85	$22.84 - $26.86
Q4 2024	732,713	$19,014	$24.30	$20.77 - $27.35
Q3 2024	748,843	$17,336	$21.86	$18.86 - $24.35