FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,365 Value ($000) $262 Avg Close $24.48 Range $22.18 - $26.29

Q3 2024

Shares 18,726 Value ($000) $434 Avg Close $21.86 Range $18.86 - $24.35

Q2 2023

Shares 42,000 Value ($000) $756 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 9,820 Value ($000) $203 Avg Close $21.83 Range $17.13 - $24.39

Q3 2022

Shares 14,640 Value ($000) $361 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 10,816 Value ($000) $246 Avg Close $21.08 Range $18.17 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,365	$262	$24.48	$22.18 - $26.29
Q3 2024	18,726	$434	$21.86	$18.86 - $24.35
Q2 2023	42,000	$756	$16.10	$13.13 - $18.28
Q1 2023	9,820	$203	$21.83	$17.13 - $24.39
Q3 2022	14,640	$361	$21.40	$17.94 - $23.80
Q2 2022	10,816	$246	$21.08	$18.17 - $23.79