FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,900 Value ($000) $1,353 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 46,900 Value ($000) $1,252 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 87,000 Value ($000) $2,250 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 46,800 Value ($000) $1,219 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 125,500 Value ($000) $2,825 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 77,500 Value ($000) $2,104 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,900	$1,353	$21.17	$19.12 - $22.32
Q3 2019	46,900	$1,252	$19.34	$18.19 - $20.89
Q2 2019	87,000	$2,250	$19.52	$18.44 - $20.74
Q1 2019	46,800	$1,219	$18.92	$16.12 - $20.22
Q4 2018	125,500	$2,825	$17.90	$15.43 - $19.83
Q3 2018	77,500	$2,104	$20.53	$19.49 - $21.48