FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $70 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 2,072 Value ($000) $51 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 810 Value ($000) $20 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 716 Value ($000) $16 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 506 Value ($000) $13 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 411 Value ($000) $10 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 367 Value ($000) $9 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 369 Value ($000) $8 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 369 Value ($000) $8 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 407 Value ($000) $7 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 294 Value ($000) $5 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 52 Value ($000) $1 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 77 Value ($000) $2 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 30 Value ($000) $1 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 7 Value ($000) $0 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 53 Value ($000) $1 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 1,230 Value ($000) $34 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 1,218 Value ($000) $36 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 1,200 Value ($000) $34 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 800 Value ($000) $22 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 600 Value ($000) $14 Avg Close $15.87 Range $11.17 - $19.08