FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,529 Value ($000) $874 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 37,201 Value ($000) $924 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 36,829 Value ($000) $919 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 36,643 Value ($000) $896 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 37,089 Value ($000) $962 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 36,812 Value ($000) $852 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 35,729 Value ($000) $742 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 35,071 Value ($000) $770 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 35,673 Value ($000) $815 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 36,331 Value ($000) $656 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 35,864 Value ($000) $646 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 36,996 Value ($000) $763 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 36,033 Value ($000) $938 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 34,801 Value ($000) $857 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 34,553 Value ($000) $785 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 34,822 Value ($000) $971 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 34,877 Value ($000) $953 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 35,512 Value ($000) $1,042 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 35,587 Value ($000) $1,009 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 38,073 Value ($000) $1,042 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 37,667 Value ($000) $888 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 39,173 Value ($000) $567 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 29,326 Value ($000) $506 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 30,749 Value ($000) $508 Avg Close $19.20 Range $11.78 - $23.67