FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 456,500 Value ($000) $13,170 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 456,500 Value ($000) $12,189 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 456,500 Value ($000) $11,810 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 456,500 Value ($000) $11,892 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 456,500 Value ($000) $10,276 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 456,500 Value ($000) $12,399 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	456,500	$13,170	$21.17	$19.12 - $22.32
Q3 2019	456,500	$12,189	$19.34	$18.19 - $20.89
Q2 2019	456,500	$11,810	$19.52	$18.44 - $20.74
Q1 2019	456,500	$11,892	$18.92	$16.12 - $20.22
Q4 2018	456,500	$10,276	$17.90	$15.43 - $19.83
Q3 2018	456,500	$12,399	$20.53	$19.49 - $21.48