FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,700 Value ($000) $265 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 15,175 Value ($000) $273 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 16,425 Value ($000) $339 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 16,725 Value ($000) $436 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 16,725 Value ($000) $412 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 17,125 Value ($000) $389 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 17,125 Value ($000) $478 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 16,525 Value ($000) $452 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 16,725 Value ($000) $491 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 16,725 Value ($000) $474 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 16,725 Value ($000) $458 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 16,725 Value ($000) $394 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 18,825 Value ($000) $272 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 19,575 Value ($000) $337 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 11,325 Value ($000) $187 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 11,325 Value ($000) $327 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 11,325 Value ($000) $302 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 11,325 Value ($000) $293 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 11,325 Value ($000) $295 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 11,025 Value ($000) $267 Avg Close $17.90 Range $15.43 - $19.83