Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,767 | $6,218 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 243,767 | $6,053 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 241,067 | $6,017 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 247,767 | $6,055 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 251,567 | $6,528 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 249,667 | $5,780 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 251,567 | $5,223 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 251,567 | $5,524 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 251,567 | $5,751 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 280,467 | $5,062 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 277,967 | $5,006 | $16.10 | $13.13 - $18.28 |
| Q1 2023 | 275,567 | $5,685 | $21.83 | $17.13 - $24.39 |
| Q4 2022 | 308,267 | $8,027 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 303,667 | $7,479 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 300,267 | $6,819 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 304,567 | $8,494 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 285,167 | $7,794 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 288,067 | $8,455 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 288,567 | $8,178 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 298,867 | $8,180 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 294,267 | $6,939 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 294,267 | $4,258 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 290,067 | $5,001 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 254,067 | $4,200 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 255,167 | $7,362 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 254,067 | $6,784 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 250,967 | $6,493 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 245,867 | $6,405 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 202,667 | $4,562 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 200,667 | $5,450 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 119,167 | $3,458 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 97,167 | $2,704 | $20.53 | $18.94 - $22.76 |
| Q4 2017 | 93,867 | $2,739 | $20.50 | $19.08 - $21.70 |
| Q3 2017 | 93,867 | $2,843 | $20.05 | $18.36 - $21.80 |
| Q2 2017 | 93,867 | $2,874 | $20.13 | $18.67 - $21.53 |
| Q1 2017 | 93,867 | $2,809 | $21.90 | $19.69 - $24.10 |
| Q4 2016 | 45,867 | $1,597 | $20.25 | $17.49 - $24.20 |