FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,732 Value ($000) $894 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 101,834 Value ($000) $2,328 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 122,200 Value ($000) $2,206 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 122,200 Value ($000) $2,201 Avg Close $16.10 Range $13.13 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,732	$894	$19.62	$18.66 - $20.99
Q4 2023	101,834	$2,328	$17.62	$15.39 - $21.08
Q3 2023	122,200	$2,206	$17.14	$15.39 - $19.97
Q2 2023	122,200	$2,201	$16.10	$13.13 - $18.28