FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 239 Value ($000) $5 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 241 Value ($000) $6 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 241 Value ($000) $6 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 232 Value ($000) $5 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 232 Value ($000) $6 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 292 Value ($000) $8 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 292 Value ($000) $9 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 292 Value ($000) $8 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 292 Value ($000) $8 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 292 Value ($000) $7 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 416 Value ($000) $6 Avg Close $12.86 Range $11.30 - $14.72
Q1 2020
Shares 171 Value ($000) $3 Avg Close $19.20 Range $11.78 - $23.67
Q4 2017
Shares 105 Value ($000) $3 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 105 Value ($000) $3 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 105 Value ($000) $3 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 105 Value ($000) $3 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 105 Value ($000) $4 Avg Close $20.25 Range $17.49 - $24.20