FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,023 Value ($000) $771 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 31,317 Value ($000) $778 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 31,317 Value ($000) $782 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 45,859 Value ($000) $1,121 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 31,317 Value ($000) $813 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 32,689 Value ($000) $757 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 50,451 Value ($000) $1,047 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 50,451 Value ($000) $1,108 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 52,829 Value ($000) $1,208 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 43,137 Value ($000) $779 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 81,026 Value ($000) $1,459 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 88,820 Value ($000) $1,832 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 94,666 Value ($000) $2 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 100,784 Value ($000) $2 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 49,756 Value ($000) $1,130 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 49,756 Value ($000) $1,388 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 42,216 Value ($000) $1,154 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 42,216 Value ($000) $1,240 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 46,714 Value ($000) $1,324 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 67,048 Value ($000) $1,836 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 46,605 Value ($000) $1,099 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 44,570 Value ($000) $645 Avg Close $12.86 Range $11.30 - $14.72