FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 162,269 Value ($000) $3,653 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 117,195 Value ($000) $3,183 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	162,269	$3,653	$17.90	$15.43 - $19.83
Q3 2018	117,195	$3,183	$20.53	$19.49 - $21.48