FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,582 Value ($000) $1,280 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 72,932 Value ($000) $1,811 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 113,168 Value ($000) $2,825 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 167,385 Value ($000) $4,091 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 14,755 Value ($000) $383 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 176,121 Value ($000) $4,077 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 92,001 Value ($000) $1,910 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 87,841 Value ($000) $1,929 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 18,406 Value ($000) $421 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 126,453 Value ($000) $2,282 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 71,478 Value ($000) $1,287 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 131,162 Value ($000) $2,706 Avg Close $21.83 Range $17.13 - $24.39
Q3 2022
Shares 25,347 Value ($000) $624 Avg Close $21.40 Range $17.94 - $23.80
Q1 2022
Shares 37,146 Value ($000) $1,036 Avg Close $24.04 Range $22.53 - $25.84
Q2 2021
Shares 7,278 Value ($000) $206 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 17,062 Value ($000) $467 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 9,341 Value ($000) $220 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 21,605 Value ($000) $313 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 56,394 Value ($000) $972 Avg Close $12.92 Range $10.36 - $16.70
Q3 2019
Shares 70,787 Value ($000) $1,890 Avg Close $19.34 Range $18.19 - $20.89
Q3 2018
Shares 9,842 Value ($000) $267 Avg Close $20.53 Range $19.49 - $21.48
Q3 2017
Shares 6,868 Value ($000) $208 Avg Close $20.05 Range $18.36 - $21.80
Q3 2016
Shares 16,753 Value ($000) $450 Avg Close $17.74 Range $16.44 - $18.96