FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,071 Value ($000) $2,152 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 8,321 Value ($000) $207 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 32,695 Value ($000) $816 Avg Close $22.59 Range $19.48 - $24.31

Q3 2023

Shares 11,625 Value ($000) $210 Avg Close $17.14 Range $15.39 - $19.97

Q1 2021

Shares 10,333 Value ($000) $283 Avg Close $21.54 Range $18.47 - $24.83

Q1 2020

Shares 61,575 Value ($000) $1,018 Avg Close $19.20 Range $11.78 - $23.67

Q2 2019

Shares 31,100 Value ($000) $805 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 68,425 Value ($000) $1,782 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 58,450 Value ($000) $1,316 Avg Close $17.90 Range $15.43 - $19.83

Q2 2018

Shares 15,400 Value ($000) $447 Avg Close $20.54 Range $19.22 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,071	$2,152	$24.48	$22.18 - $26.29
Q3 2025	8,321	$207	$24.60	$22.75 - $25.89
Q2 2025	32,695	$816	$22.59	$19.48 - $24.31
Q3 2023	11,625	$210	$17.14	$15.39 - $19.97
Q1 2021	10,333	$283	$21.54	$18.47 - $24.83
Q1 2020	61,575	$1,018	$19.20	$11.78 - $23.67
Q2 2019	31,100	$805	$19.52	$18.44 - $20.74
Q1 2019	68,425	$1,782	$18.92	$16.12 - $20.22
Q4 2018	58,450	$1,316	$17.90	$15.43 - $19.83
Q2 2018	15,400	$447	$20.54	$19.22 - $22.38